Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C20025000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.35 | -16.79 | -98.76% | 5 | 20 | 32.47% |
NDX240517C20025000 | 2024-04-08 2:31PM EDT | 2024-05-17 | 9.95 | 0.35 | 0.90 | 0.00 | - | 1 | 6 | 21.48% |
NDX240621C20025000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 8.15 | 11.90 | 12.70 | 0.00 | - | 1 | 1 | 15.00% |